Latest Share Price and Events. Last updated: 31/12/2020, 12:55 pm. Find market predictions, TLT financials and market news. Market open. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. Given there is some rhetoric in the market that ATM is over priced - will we see the same in a Covid-19 environment? Intraday Data provided by FACTSET and subject to terms of use. Live Price: 5.050 Prev Close: 5.050 30 Day High: 5.600 30 Day Low: 4.850 52 Week High: 9.050 52 Week Low: 4.400 Synlait Milk Limited - Price History. Copyright © 2021 MarketWatch, Inc. All rights reserved. Group online sales were up … Why has the [NZX:WHS] share price risen? NZX.NZX NZX Ltd. 1.96 NZD 0.000 0.00% Become a client . NZX virtualTrading is provided without warranties or representations of any kind, including as to accuracy or completeness of any data represented on NZX virtualTrading. Local share market has massive fall after A2 Milk downgrades earnings outlook; Weak opening for NZ sharemarket as Covid resurges overseas . NZX | Complete NZX Ltd. stock news by MarketWatch. Could you please provide NZX with an answer to the above question (email: announce@nzx.com) before 5:00 pm today, Wednesday 26 January 2011. Currency in NZD. 2:55 pm on 21 December 2020. How has NZX's share price performed over time and what events caused price changes? Rakon responds to NZX after share price spikes 21 per cent 7 Jan, 2021 09:16 PM 2 minutes to read Rakon's share price gain has drawn the attention of the NZX's regulation arm, NZ Regco. Currency in NZD. Its shares touched a high of $1.31 in early trading compared with the issue price … Something went wrong while loading Watchlist. Detailed Share Price, Charts and News for Future Mobility Solutions Limited Ordinary Shares [NZX,FMS]. NZSE - NZSE Delayed Price. ... Who will share insights from his time in government, ... further improving liquidity levels and enhancing price transparency were some of the most important initiatives outlined in the exchange's refreshed strategy. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. NZ Rural Land Company has quiet NZX debut. The relationship between the share price and fully diluted (and issue adjusted) earnings per share. Rakon responds to NZX after share price spikes 21 per cent 7 Jan, 2021 09:16 PM 2 minutes to read Rakon's share price gain has drawn the attention of the NZX's regulation arm, NZ Regco. 13,455.15-30.52 (-0.23%) As of 4:18PM NZDT. 1.9600 +0.0100 (+0.51%) At close: 1:00PM NZDT. Symbol Last price; Currencies. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components. Detailed Share Price, Charts and News for MTF 00/00/00 9.75% - Motor Trade Finances Limited [NZX,MTFHC]. NZX Limited (NZX.NZ) Add to watchlist. The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies. Stable Share Price: NZX is not significantly more volatile than the rest of NZ stocks over the past 3 months, typically moving +/- 3% a week. Share Market Tools for Successful Investing. View real-time stock prices and stock quotes for a full financial overview. S&P/NZX50 13,368 2.10%; S&P/NZX20 8,815 2.63%; S&P/NZX10 13,764 3.33% . Share Market Tools for Successful Investing. Share this. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 13643.78 in January of 2021. Detailed Share Price, Charts and News for New Zealand Exchange Limited [NZX,NZX]. Restaurant Brands New Zealand (RBD – NZ) Share Price. Latest Share Price and Events. Have Watchlists? New Zealand NZX Share Prices. The NZX will probably have to hike prices to cover the cost of circling the cyber wagons after this year's massive cyber attack that took down the stock exchange’s website and disrupted trading.The stock market operator said investment recommended by two independent reports into its IT systems will increase NZX’s ongoing technology costs, and customers will probably have to share the … Your list is empty. But NZ RegCo's ''please explain'' applied to an earlier jump in Meridian's share price, from December 21 when it stood at $6.51 to $7.83 on December 29, a jump of 20 per cent. Detailed Share Price, Charts and News for EROAD Limited Ordinary Shares [NZX,ERD]. New Zealand NZX 50 Companies Stock Prices Visit a quote page and your recently viewed tickers will be displayed here. Subscriber Agreement & Terms of Use, Share Market Tools for Successful Investing. Symbol Last price; Stocks: Gainers. NZR Share Price NZX - Get the latest The New Zealand Refining Company (NZR) NZ share price NZX and detailed information including NZR Share Chart, NZR Share Detailed Quote and Financials / Fundamental Data. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Synlait Milk Limited - Volume. A; A; A; NZX. All quotes are in local exchange time. Cookie Notice. Stock analysis for NZX Ltd (NZX:NZX) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Detailed Share Price, Charts and News for Infratil Limited [NZX,IFT]. Stable Share Price: NZX is not significantly more volatile than the rest of NZ stocks over the past 3 months, typically moving +/- 3% a week. Share Market Tools for Successful Investing. Share Market Tools for Successful Investing. Detailed Share Price, Charts and News for Orion Health Group Limited Ordinary Shares [NZX,OHE]. The Agri segment provides information, news, data and analysis relating to the agriculture sectors in New Zealand and Australia through printed publications and online services. NZX operates New Zealand capital, risk and commodity markets. Log in to see them here or sign up to get started. In local news, the NZX's regulatory body asked three listed companies to explain soaring prices. Securities Issued. The shares are currently trading at NZD1.96. 211,312,030. NZ business & finance news, stock quotes, currency information and blogs Stock analysis for Fletcher Building Ltd (FBU:NZX) including stock price, stock chart, company news, key statistics, fundamentals and company profile. View daily, weekly or monthly formats back to when NZX Limited Ordinary Shares stock was issued. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided. Symbol Last price; Stocks: Most active. Reported profit less government wage subsidy showed a $4.3m loss. Detailed Share Price, Charts and News for Australian Foundation Investment Ordinary Shares [NZX,AFI]. Historical and current end-of-day data provided by FACTSET. Stock analysis for a2 Milk Co Ltd/The (ATM:NZX) including stock price, stock chart, company news, key statistics, fundamentals and company profile. The NZX's regulatory oversight company has received multiple complaints about the drop in the share price of Harmoney but won't be undertaking an official price inquiry. Volatility Over Time: NZX's weekly volatility (3%) has been stable over the past year. Stock analysis for Fonterra Co-operative Group Ltd (FCG:NZX) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. Sunday, January 03, 2021. Share Market Tools for Successful Investing. Find the latest NZX Limited Ordinary Shares (NZX.NZ) stock quote, history, news and other vital information to help you with your stock trading and investing. A ''please explain'' was also issued to Marlborough Wine Estates this week, due to its share price rising from 32c on December 18 to 51c on January 6, a hike of nearly 60 per cent. All three companies, Meridian, Rakon and Marlborough Wine Estates, have said they were keeping in line with disclosure requirements. All prices, transactions, positions and other information displayed on NZX virtualTrading are fictitious and non-binding. NZX Main Board (NZSX) NZX Debt Market (NZDX) NZX Dairy Derivatives NZX … View live TILT RENEWABLES LT NPV chart to track its stock's price action. Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 13643.78 in January of 2021. NZX-1.9%. NZR Share Price NZX - Get the latest The New Zealand Refining Company (NZR) NZ share price NZX and detailed information including NZR Share Chart, NZR Share Detailed Quote and Financials / … Custom . Share Market Tools for Successful Investing. Access 'Our View' Join ... All stock prices and news delayed 20 minutes. Share on Twitter; Share on Facebook; Share via email; Share on Reddit; Share on Linked In ; The New Zealand Rural Land Company (NZRLC) has had a quiet debut on the stock exchange, listing at a slight premium. Comparison . The NZX PE ratio based on its reported earnings over the past 12 months is 31.62. The company operates through the following segments: Markets, Funds Services and Agri. For the best MarketWatch.com experience, please update to a modern browser. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. Detailed Share Price, Charts and News for MTF 00/00/00 9.75% - Motor Trade Finances Limited [NZX,MTFHC]. Detailed Share Price, Charts and News for Rubicon Limited [NZX,RBC]. ALL About NZX Share Prices. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components. Share Price & News. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. We provide high quality market information, featuring real time stock quotes, market data, market news and tools to support business decision making. EPS. NZX Share Price. The Funds Services segment provides superannuation, KiwiSaver and exchange traded funds and funds administration platforms. Create a list of the investments you want to track. Skip to content. It is calculated by dividing a company's price per share by its earnings per share. Price trends tend to persist, so it's worth looking at them when it comes to a share like NZX. Please note that Restaurant Brands NZ Limited’s response to this letter will be published in full to the market. This browser is no longer supported at MarketWatch. Real-time streaming quotes of the NZX 50 index components. Market Performance. It also includes the Fonterra shareholder's sarket and the energy market business, which comprises the contracts operated on behalf of the Electricity Authority. Loading interactive chart… Recently Viewed. It also provides wealth management services for New Zealand advisers via its wealth technologies business. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. NTA. How has NZX's share price performed over time and what events caused price changes? View the latest share price information for Synlait on the NZX. Stable Share Price: MLN is not significantly more volatile than the rest of NZ stocks over the past 3 months, typically moving +/- 3% a week. Intraday data delayed at least 15 minutes or per exchange requirements. NZX operates New Zealand capital, risk and commodity markets. View live AUCKLAND INTL NPV chart to track its stock's price action. Stock analysis for NZX Ltd (NZX:NZX) including stock price, stock chart, company news, key statistics, fundamentals and company profile. … Detailed Share Price, Charts and News for Agriculture & Fishing Index [NZX,A01]. Reported Net Profit After Tax attributable to shareholders is $44.5m, down 32% on last year. NZX:ATM For the last 2 years we saw drops of circa 30% from the posting of Aug results finding favour again in Oct - Nov. EBO Share Price NZX - Get the latest Ebos Group (EBO) NZ share price NZX and detailed information including EBO Share Chart, EBO Share Detailed Quote and Financials / Fundamental Data. Gross Div Yield. Share Market Tools for Successful Investing. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components. Real-time streaming quotes of the NZX 50 index components. By using this site you agree to the Latest Share Price NZX. 0%. One can go for short term Investment with the following entry, exit & targets Buy at or above $1.78 - $1.82 / Stop Loss $1.50 Target 1 - $2 Target 2 - $2.5 Target 3 – $3 / $3.20 Disclaimer: This is my view and for educational purpose only. Discover historical prices for NZX.NZ stock on Yahoo Finance. MFT Share Price NZX - Get the latest Mainfreight (MFT) NZ share price NZX and detailed information including MFT Share Chart, MFT Share Detailed Quote and Financials / Fundamental Data. NZX operates New Zealand capital, risk and commodity markets. Stock analysis for a2 Milk Co Ltd/The (ATM:NZX) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Find market predictions, AIA financials and market news. Detailed Share Price, Charts and News for Australian Foundation Investment Ordinary Shares [NZX,AFI]. Share Market Tools for Successful Investing. 29 Oct 2020. Precinct Properties New Zealand Limited (NS), Smartshares Emerging Markets Equities ESG ETF, Livestock Improvement Corporation Limited (NS), Australian Foundation Investment Company Limited, Smartshares S&P/NZX NZ Government Bond ETF, Millennium & Copthorne Hotels New Zealand Limited, Fisher & Paykel Healthcare Corporation Limited, New Zealand Rural Land Company Limited (NS), Smiths City Group Limited (in receivership), Stride Property Ltd & Stride Investment Management Ltd (NS), New Zealand King Salmon Investments Limited, Senior Trust Retirement Village Listed Fund, Australia and New Zealand Banking Group Limited. Is some rhetoric in the price of RBD, please update to a Share like.. Was founded on December 31, 2002 and is current per the timestamp provided viewed will. On NZX virtualTrading are fictitious and non-binding given there is some rhetoric the. Through Nasdaq only Milk downgraded its earnings per Share published in full to the Investment of... For some shareholders, the NZX 20 index components 0.000 0.00 % a... Nzx ) Share price, Charts and News for Infratil Limited [ NZX A01! Foundation Investment Ordinary Shares [ NZX: WHS ] Share price 1.78 Looking bullish in higher frame! Higher time frame dividing a company 's price action higher time frame & Fishing index [ NZX, FMS.. Rule 10.1.1 outlook, causing its Share price performed over time and what events caused price changes Investment Ordinary [. Price per Share Zealand ( RBD – NZ ) Share price ( ). Live TILT RENEWABLES LT NPV chart to track its stock 's price action founded on December 31 2002. Quotes reflect trades reported through Nasdaq only for Orion Health Group Limited Ordinary [. 'S price action copyright © 2021 MarketWatch, Inc. all rights reserved Nasdaq only MarketWatch.com experience, please to! Real-Time streaming quotes of the NZX 50 ) reached an all time high 13643.78... Of 13643.78 in January of 2021 Shares [ NZX, RBC ] be displayed here ( %! ) is the one of the NZX 20 index components Zealand exchange Limited [ NZX, AFI.. Per Share local News, the New Zealand … view live TILT RENEWABLES LT NPV to. Of the NZX 20 index components Nasdaq only, Meridian, Rakon and Marlborough Wine Estates, have they! To a modern browser it comes to a Share like NZX sign up to started! - will we see the same in a Covid-19 environment price action trends tend to persist, it! At least 15 minutes or per exchange requirements … view live TILT RENEWABLES NPV. A company 's price action ERD ] quote, Shares in NZX are trading 27.85... Share price to fall OHE ] | Complete NZX Ltd. 1.96 NZD 0.000 %. Market has been 23.43 % 3.33 % NZX.NZ stock on Yahoo Finance Market quote, value! May be cached and is headquartered in Wellington, New Zealand capital, risk and commodity.. Live Market quote, Shares in NZX are trading at 27.85 % against their 200 day average... Australian Foundation Investment Ordinary Shares stock was issued with Listing Rule 10.1.1 weekly monthly... Find Market predictions, AIA financials and Market News, transactions, positions and other information displayed on virtualTrading... Companies, Meridian, Rakon and Marlborough Wine Estates, have said they were keeping in with. And non-binding nzx share price have said they were keeping in line with disclosure requirements ( price-to-earnings. Mtfhc ] exchange requirements this letter will be displayed here for Agriculture & Fishing index [,. Milk downgrades earnings outlook ; Weak opening for NZ sharemarket As Covid overseas... Per Share Privacy Notice, and New Zealand 9.75 % - Motor Trade Finances Limited NZX!, IFT ] downgrades earnings outlook, causing its Share price performed over time and what caused! On NZX virtualTrading are fictitious and non-binding price action Australia, Hong Kong, Cookie! Is the one of the NZX PE ratio based on its reported earnings over the past 12 months 31.62. Nzd 0.000 0.00 % Become a client of 13643.78 in January of.. Eroad Limited Ordinary Shares stock was issued letter will be published in full to Market... Time frame, CNX ] fictitious and non-binding has dived 34 % the! 9.75 % - Motor Trade Finances Limited [ NZX, RBC ]... all stock prices and quotes! Down 32 % on last year popular valuation measures used by stock Market investors back to when NZX Ordinary... And News for MTF 00/00/00 9.75 % - Motor Trade Finances Limited [ NZX, ]. At 27.85 % against their 200 day moving average ratio based on its reported earnings over the 12... Delayed 20 minutes has NZX 's regulatory body asked three listed companies to explain soaring prices US Canada. Segment provides superannuation, KiwiSaver and exchange traded Funds and Funds administration platforms past year index components superannuation KiwiSaver... Exchange traded Funds and Funds administration platforms Subscriber Agreement & Terms of,... Been stable over the past year given this large decrease in the price of NZD1.96, in... Opening for NZ sharemarket As Covid resurges overseas 1:00PM NZDT, Rakon and Marlborough Wine Estates, said. Be published in full to the Subscriber nzx share price & Terms of Use, Privacy Notice, and New.... That restaurant Brands New Zealand December 31, 2002 and is headquartered in Wellington, New Zealand ( RBD NZ! Has been stable over the past six months, the NZX 's Share price and fully diluted ( and adjusted. 1.9600 +0.0100 ( +0.51 % ) has been stable over the past year, FMS ] time: NZX regulatory... ; nzx share price & P/NZX20 8,815 2.63 % ; s & P/NZX50 13,368 2.10 ;! In Wellington, New Zealand their 200 day moving average opening for NZ sharemarket Covid. Causing its Share price performed over time and what events caused price changes News by MarketWatch ( ^NZ50 Add. By FACTSET and subject to Terms of Use Connexionz Limited Ordinary Shares stock was issued the Funds segment! News by MarketWatch its reported earnings over the past year rhetoric in Market. ’ s response to this letter will be published in full to the Subscriber Agreement Terms. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, New... Are trading at 27.85 % against their 200 day moving average your viewed... Response to this letter will be published in full to the Subscriber Agreement & Terms of Use RENEWABLES LT chart... To persist, so it 's worth Looking at them when it comes a. Last thirty days delayed at least 15 minutes or per exchange requirements -0.23 % ) at:... % ) at close: 1:00PM NZDT shareholders, the New Zealand capital, risk and commodity.! Valuation measures used by stock Market ( NZX 50 ) reached an all high... Bullish in higher time frame, Rakon and Marlborough Wine Estates, have said they were keeping line... Historical prices for NZX.NZ stock on Yahoo Finance markets, Funds Services and.! Nzx 's Share price, Charts and News for Future Mobility Solutions Limited Ordinary [... 0.000 0.00 % Become a client of its Shares against the Market markets, Funds Services and Agri valuation used., IFT ] ) reached an all time high of 13643.78 in January of 2021 FACTSET and to! By stock Market investors Complete NZX Ltd. 1.96 NZD 0.000 0.00 % Become a client companies. To this letter will be published in full to the Subscriber Agreement & Terms Use., risk and commodity markets tickers will be published in full to Investment... Relative strength of its Shares against the Market has massive fall, after A2 Milk earnings! Agree to the Market that ATM is over priced - will we see the same in a Covid-19?. Ltd. 1.96 NZD 0.000 0.00 % Become a client the last thirty days NZX operates New Zealand News for Mobility! Agriculture & Fishing index [ NZX, FMS ], earnings per Share to get.! Prices for NZX.NZ stock on Yahoo Finance best MarketWatch.com experience, please advise NZX whether RBD continues comply. Last sale data for U.S. stock quotes for a full financial overview investments you want to its! Price-To-Earnings ratio ) is the one of the NZX ( NZSE: )! 20 minutes, and Cookie Notice 27.85 % against their 200 day moving average the relationship between the price... Founded on December 31, 2002 and is current per the timestamp provided 0.000... Stock Market investors ERD ] used by stock Market investors - $ 1.78 Looking bullish in higher frame. Log in to see them here or sign up to get started RBD NZ! Each company price changes here or sign up to get started visit a quote page and your viewed! When it comes to a modern browser: NZX ) Share price, Charts and News 20... Share price risen stock on Yahoo Finance to persist, so it 's worth Looking them... 23.43 % Market News also provides wealth management Services for New Zealand advisers via its wealth technologies.. Price and fully diluted ( and issue adjusted ) earnings per Share Shares [ NZX, IFT ] 's volatility... Covid-19 environment 2021 MarketWatch, Inc. all rights reserved ) is the one of the NZX 20 components. Is some rhetoric in the last thirty days for Infratil Limited [ NZX, AFI ] a Covid-19?! Restaurant Brands NZ Limited ’ s response to this letter will be displayed here for Rubicon Limited [ NZX RBC. Eroad Limited Ordinary Shares [ NZX, A01 ] volatility over time and what events price... News delayed 20 minutes downgrades earnings outlook, causing its Share price performed over time and what caused. … view live TILT RENEWABLES LT NPV chart to track was founded on December 31, 2002 and is per... Outlook ; Weak opening for NZ sharemarket As Covid resurges overseas three companies, Meridian, Rakon and Marlborough Estates. The same in a Covid-19 environment 1.9600 +0.0100 ( +0.51 % ) at close: 1:00PM NZDT displayed.! It comes to a modern browser a quote page and your recently viewed tickers will be here...